認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712C16700000 | 2024-05-30 11:53AM EDT | 16,700.00 | 2,066.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240712C16775000 | 2024-05-30 11:53AM EDT | 16,775.00 | 1,995.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240712C17200000 | 2024-06-05 3:40PM EDT | 17,200.00 | 1,927.72 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240712C17250000 | 2024-06-05 3:40PM EDT | 17,250.00 | 1,879.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240712C18050000 | 2024-06-12 9:51AM EDT | 18,050.00 | 1,522.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240712C18200000 | 2024-05-31 1:22PM EDT | 18,200.00 | 513.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18225000 | 2024-05-31 1:22PM EDT | 18,225.00 | 497.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18275000 | 2024-06-03 2:36PM EDT | 18,275.00 | 590.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240712C18300000 | 2024-06-03 2:36PM EDT | 18,300.00 | 573.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240712C18325000 | 2024-05-31 1:19PM EDT | 18,325.00 | 437.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18450000 | 2024-06-06 10:16AM EDT | 18,450.00 | 813.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240712C18500000 | 2024-06-12 9:51AM EDT | 18,500.00 | 1,103.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240712C18700000 | 2024-06-06 3:49PM EDT | 18,700.00 | 627.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240712C18750000 | 2024-06-17 1:43PM EDT | 18,750.00 | 1,277.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240712C18775000 | 2024-06-05 3:36PM EDT | 18,775.00 | 564.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18800000 | 2024-06-11 9:57AM EDT | 18,800.00 | 504.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDXP240712C18825000 | 2024-05-30 12:47PM EDT | 18,825.00 | 342.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18875000 | 2024-06-13 10:06AM EDT | 18,875.00 | 895.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240712C18900000 | 2024-06-17 10:05AM EDT | 18,900.00 | 929.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NDXP240712C18925000 | 2024-06-04 2:08PM EDT | 18,925.00 | 257.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C18975000 | 2024-06-11 4:07PM EDT | 18,975.00 | 523.98 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240712C19000000 | 2024-06-17 10:05AM EDT | 19,000.00 | 844.65 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240712C19025000 | 2024-05-31 2:41PM EDT | 19,025.00 | 130.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C19050000 | 2024-06-11 4:07PM EDT | 19,050.00 | 473.76 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240712C19075000 | 2024-06-10 10:08AM EDT | 19,075.00 | 334.78 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240712C19100000 | 2024-06-07 1:22PM EDT | 19,100.00 | 393.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240712C19125000 | 2024-06-10 9:46AM EDT | 19,125.00 | 304.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240712C19150000 | 2024-06-14 11:24AM EDT | 19,150.00 | 664.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240712C19175000 | 2024-06-11 10:48AM EDT | 19,175.00 | 327.74 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240712C19200000 | 2024-06-11 10:48AM EDT | 19,200.00 | 314.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240712C19225000 | 2024-06-10 3:41PM EDT | 19,225.00 | 302.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240712C19250000 | 2024-06-12 12:55PM EDT | 19,250.00 | 504.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240712C19275000 | 2024-06-05 11:26AM EDT | 19,275.00 | 232.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240712C19300000 | 2024-06-14 12:47PM EDT | 19,300.00 | 549.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240712C19325000 | 2024-06-12 4:01PM EDT | 19,325.00 | 428.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240712C19350000 | 2024-06-14 12:48PM EDT | 19,350.00 | 511.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240712C19375000 | 2024-06-06 1:22PM EDT | 19,375.00 | 241.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240712C19400000 | 2024-06-14 12:49PM EDT | 19,400.00 | 476.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240712C19425000 | 2024-06-17 11:48AM EDT | 19,425.00 | 548.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240712C19450000 | 2024-06-17 1:49PM EDT | 19,450.00 | 665.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240712C19475000 | 2024-06-17 11:47AM EDT | 19,475.00 | 515.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240712C19500000 | 2024-06-17 1:50PM EDT | 19,500.00 | 631.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240712C19525000 | 2024-06-11 4:14PM EDT | 19,525.00 | 221.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240712C19550000 | 2024-06-17 1:51PM EDT | 19,550.00 | 594.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240712C19575000 | 2024-06-13 2:08PM EDT | 19,575.00 | 334.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240712C19600000 | 2024-06-17 1:52PM EDT | 19,600.00 | 557.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240712C19625000 | 2024-06-14 3:31PM EDT | 19,625.00 | 358.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240712C19650000 | 2024-06-17 1:54PM EDT | 19,650.00 | 532.63 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240712C19700000 | 2024-06-17 1:54PM EDT | 19,700.00 | 504.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240712C19725000 | 2024-06-17 10:11AM EDT | 19,725.00 | 327.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240712C19750000 | 2024-06-17 1:55PM EDT | 19,750.00 | 467.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240712C19775000 | 2024-06-13 12:49PM EDT | 19,775.00 | 210.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP240712C19800000 | 2024-06-14 12:27PM EDT | 19,800.00 | 243.20 | 0.00 | 0.00 | 0.00 | - | 82 | 82 | 0.00% |
| NDXP240712C19825000 | 2024-06-17 3:56PM EDT | 19,825.00 | 406.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP240712C19850000 | 2024-06-12 10:38AM EDT | 19,850.00 | 191.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240712C19900000 | 2024-06-14 10:04AM EDT | 19,900.00 | 198.30 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
| NDXP240712C19925000 | 2024-06-17 1:30PM EDT | 19,925.00 | 312.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| NDXP240712C19975000 | 2024-06-13 1:18PM EDT | 19,975.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| NDXP240712C20000000 | 2024-06-14 9:58AM EDT | 20,000.00 | 167.07 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.39% |
| NDXP240712C20025000 | 2024-05-31 10:42AM EDT | 20,025.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240712C20050000 | 2024-06-13 4:11PM EDT | 20,050.00 | 137.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDXP240712C20075000 | 2024-06-13 4:11PM EDT | 20,075.00 | 130.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240712C20100000 | 2024-06-14 12:07PM EDT | 20,100.00 | 129.64 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| NDXP240712C20125000 | 2024-06-12 4:04PM EDT | 20,125.00 | 84.41 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.78% |
| NDXP240712C20150000 | 2024-06-10 12:57PM EDT | 20,150.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240712C20200000 | 2024-06-17 1:25PM EDT | 20,200.00 | 184.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| NDXP240712C20225000 | 2024-06-17 1:25PM EDT | 20,225.00 | 175.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP240712C20250000 | 2024-06-13 9:58AM EDT | 20,250.00 | 93.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240712C20300000 | 2024-06-17 1:22PM EDT | 20,300.00 | 146.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240712C20400000 | 2024-06-17 1:19PM EDT | 20,400.00 | 114.12 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
| NDXP240712C20450000 | 2024-06-17 3:30PM EDT | 20,450.00 | 137.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240712C20500000 | 2024-06-13 9:53AM EDT | 20,500.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| NDXP240712C20525000 | 2024-06-12 3:47PM EDT | 20,525.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240712C20600000 | 2024-06-10 4:12PM EDT | 20,600.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDXP240712C20675000 | 2024-06-12 10:52AM EDT | 20,675.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240712C20700000 | 2024-06-17 1:20PM EDT | 20,700.00 | 54.53 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| NDXP240712C20750000 | 2024-06-17 1:20PM EDT | 20,750.00 | 47.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240712C20775000 | 2024-06-14 2:18PM EDT | 20,775.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240712C20800000 | 2024-06-17 1:20PM EDT | 20,800.00 | 41.86 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| NDXP240712C20825000 | 2024-06-10 12:58PM EDT | 20,825.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| NDXP240712C20850000 | 2024-06-17 1:20PM EDT | 20,850.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240712C20900000 | 2024-06-13 9:35AM EDT | 20,900.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| NDXP240712C20925000 | 2024-06-05 10:34AM EDT | 20,925.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240712C20975000 | 2024-06-11 1:11PM EDT | 20,975.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| NDXP240712C21000000 | 2024-06-17 9:39AM EDT | 21,000.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDXP240712C21050000 | 2024-06-10 3:59PM EDT | 21,050.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240712C21075000 | 2024-06-13 10:45AM EDT | 21,075.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| NDXP240712C21100000 | 2024-06-17 9:39AM EDT | 21,100.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| NDXP240712C21125000 | 2024-06-13 11:30AM EDT | 21,125.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| NDXP240712C21200000 | 2024-06-17 9:54AM EDT | 21,200.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| NDXP240712C21225000 | 2024-06-17 3:31PM EDT | 21,225.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 3.13% |
| NDXP240712C21250000 | 2024-06-17 3:31PM EDT | 21,250.00 | 21.31 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 3.13% |
| NDXP240712C21275000 | 2024-06-12 10:11AM EDT | 21,275.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240712C21300000 | 2024-06-17 12:33PM EDT | 21,300.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240712C21350000 | 2024-06-14 3:53PM EDT | 21,350.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240712C21375000 | 2024-06-14 11:03AM EDT | 21,375.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240712C21600000 | 2024-06-11 9:55AM EDT | 21,600.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240712C21950000 | 2024-06-14 3:53PM EDT | 21,950.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240712C21975000 | 2024-06-12 3:07PM EDT | 21,975.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NDXP240712C22000000 | 2024-06-13 9:35AM EDT | 22,000.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712P16100000 | 2024-06-06 9:48AM EDT | 16,100.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240712P16125000 | 2024-06-17 11:06AM EDT | 16,125.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240712P16150000 | 2024-06-11 9:55AM EDT | 16,150.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240712P16475000 | 2024-05-31 1:18PM EDT | 16,475.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240712P16500000 | 2024-06-06 10:07AM EDT | 16,500.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240712P16550000 | 2024-06-12 10:57AM EDT | 16,550.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240712P16575000 | 2024-05-31 1:22PM EDT | 16,575.00 | 51.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240712P16600000 | 2024-05-31 1:22PM EDT | 16,600.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240712P16625000 | 2024-05-30 11:54AM EDT | 16,625.00 | 37.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240712P16675000 | 2024-05-24 9:35AM EDT | 16,675.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240712P16700000 | 2024-06-10 3:24PM EDT | 16,700.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240712P16900000 | 2024-06-10 11:12AM EDT | 16,900.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDXP240712P16950000 | 2024-06-07 3:34PM EDT | 16,950.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240712P16975000 | 2024-06-05 3:44PM EDT | 16,975.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240712P17000000 | 2024-06-11 9:54AM EDT | 17,000.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NDXP240712P17050000 | 2024-05-28 1:52PM EDT | 17,050.00 | 46.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240712P17075000 | 2024-06-14 12:02PM EDT | 17,075.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240712P17100000 | 2024-05-30 2:16PM EDT | 17,100.00 | 58.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240712P17150000 | 2024-06-14 3:53PM EDT | 17,150.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| NDXP240712P17200000 | 2024-06-17 1:09PM EDT | 17,200.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 12.50% |
| NDXP240712P17225000 | 2024-06-11 11:07AM EDT | 17,225.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| NDXP240712P17250000 | 2024-05-31 11:30AM EDT | 17,250.00 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240712P17300000 | 2024-06-17 1:09PM EDT | 17,300.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 6.25% |
| NDXP240712P17350000 | 2024-06-05 3:18PM EDT | 17,350.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240712P17400000 | 2024-06-05 3:18PM EDT | 17,400.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| NDXP240712P17425000 | 2024-06-17 11:57AM EDT | 17,425.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDXP240712P17450000 | 2024-06-17 11:57AM EDT | 17,450.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240712P17475000 | 2024-06-12 10:52AM EDT | 17,475.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| NDXP240712P17500000 | 2024-06-17 3:09PM EDT | 17,500.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 6.25% |
| NDXP240712P17525000 | 2024-06-10 9:48AM EDT | 17,525.00 | 41.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDXP240712P17550000 | 2024-05-24 12:56PM EDT | 17,550.00 | 77.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP240712P17600000 | 2024-06-17 2:22PM EDT | 17,600.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
| NDXP240712P17650000 | 2024-06-13 1:27PM EDT | 17,650.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP240712P17675000 | 2024-06-13 1:27PM EDT | 17,675.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| NDXP240712P17700000 | 2024-06-13 9:31AM EDT | 17,700.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDXP240712P17725000 | 2024-06-11 9:59AM EDT | 17,725.00 | 48.36 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| NDXP240712P17750000 | 2024-06-14 3:53PM EDT | 17,750.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDXP240712P17775000 | 2024-06-10 12:57PM EDT | 17,775.00 | 47.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDXP240712P17800000 | 2024-06-10 3:46PM EDT | 17,800.00 | 46.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240712P17825000 | 2024-06-11 1:53PM EDT | 17,825.00 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240712P17850000 | 2024-06-17 1:34PM EDT | 17,850.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDXP240712P17875000 | 2024-06-03 9:56AM EDT | 17,875.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| NDXP240712P17900000 | 2024-06-17 1:20PM EDT | 17,900.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP240712P17925000 | 2024-06-17 1:39PM EDT | 17,925.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240712P17950000 | 2024-06-17 1:39PM EDT | 17,950.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP240712P17975000 | 2024-06-14 3:38PM EDT | 17,975.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NDXP240712P18000000 | 2024-06-17 3:36PM EDT | 18,000.00 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| NDXP240712P18025000 | 2024-06-14 3:40PM EDT | 18,025.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240712P18050000 | 2024-06-17 2:08PM EDT | 18,050.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240712P18075000 | 2024-06-17 3:31PM EDT | 18,075.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 6.25% |
| NDXP240712P18100000 | 2024-06-17 3:36PM EDT | 18,100.00 | 20.23 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 6.25% |
| NDXP240712P18200000 | 2024-06-12 9:44AM EDT | 18,200.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240712P18225000 | 2024-06-14 3:38PM EDT | 18,225.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240712P18250000 | 2024-06-12 9:44AM EDT | 18,250.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240712P18275000 | 2024-06-14 3:40PM EDT | 18,275.00 | 35.84 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240712P18300000 | 2024-06-14 12:03PM EDT | 18,300.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP240712P18400000 | 2024-06-14 4:11PM EDT | 18,400.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDXP240712P18425000 | 2024-06-14 3:38PM EDT | 18,425.00 | 43.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240712P18450000 | 2024-06-17 3:36PM EDT | 18,450.00 | 29.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDXP240712P18475000 | 2024-06-17 11:44AM EDT | 18,475.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240712P18500000 | 2024-06-17 1:20PM EDT | 18,500.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDXP240712P18550000 | 2024-06-07 3:33PM EDT | 18,550.00 | 157.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NDXP240712P18575000 | 2024-06-07 3:33PM EDT | 18,575.00 | 163.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NDXP240712P18600000 | 2024-06-17 1:18PM EDT | 18,600.00 | 37.63 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 3.13% |
| NDXP240712P18625000 | 2024-06-17 12:36PM EDT | 18,625.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240712P18650000 | 2024-06-17 12:36PM EDT | 18,650.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240712P18675000 | 2024-06-17 9:36AM EDT | 18,675.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240712P18700000 | 2024-06-17 1:54PM EDT | 18,700.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240712P18725000 | 2024-06-14 9:31AM EDT | 18,725.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240712P18750000 | 2024-06-17 3:34PM EDT | 18,750.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDXP240712P18775000 | 2024-06-14 12:58PM EDT | 18,775.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240712P18800000 | 2024-06-17 3:34PM EDT | 18,800.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| NDXP240712P18825000 | 2024-06-17 2:03PM EDT | 18,825.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDXP240712P18850000 | 2024-06-17 1:52PM EDT | 18,850.00 | 49.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| NDXP240712P18875000 | 2024-06-17 11:44AM EDT | 18,875.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDXP240712P18900000 | 2024-06-17 3:45PM EDT | 18,900.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| NDXP240712P18925000 | 2024-06-13 2:50PM EDT | 18,925.00 | 90.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP240712P18950000 | 2024-06-11 10:43AM EDT | 18,950.00 | 245.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240712P19075000 | 2024-06-12 9:39AM EDT | 19,075.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240712P19100000 | 2024-06-17 1:55PM EDT | 19,100.00 | 68.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240712P19125000 | 2024-06-12 10:24AM EDT | 19,125.00 | 152.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240712P19150000 | 2024-06-14 3:06PM EDT | 19,150.00 | 123.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240712P19200000 | 2024-06-17 2:29PM EDT | 19,200.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| NDXP240712P19250000 | 2024-06-14 3:06PM EDT | 19,250.00 | 144.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240712P19300000 | 2024-06-12 10:57AM EDT | 19,300.00 | 214.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP240712P19325000 | 2024-06-17 1:30PM EDT | 19,325.00 | 108.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240712P19375000 | 2024-06-13 3:49PM EDT | 19,375.00 | 181.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240712P19400000 | 2024-06-14 10:17AM EDT | 19,400.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 1.56% |
| NDXP240712P19425000 | 2024-06-17 1:43PM EDT | 19,425.00 | 119.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240712P19450000 | 2024-06-17 3:34PM EDT | 19,450.00 | 120.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240712P19475000 | 2024-06-17 3:44PM EDT | 19,475.00 | 127.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP240712P19500000 | 2024-06-17 4:00PM EDT | 19,500.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| NDXP240712P19525000 | 2024-06-14 11:02AM EDT | 19,525.00 | 246.48 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NDXP240712P19550000 | 2024-06-13 2:50PM EDT | 19,550.00 | 251.45 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 1.56% |
| NDXP240712P19575000 | 2024-06-17 3:45PM EDT | 19,575.00 | 151.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
| NDXP240712P19700000 | 2024-06-14 12:00PM EDT | 19,700.00 | 318.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| NDXP240712P19725000 | 2024-06-11 10:38AM EDT | 19,725.00 | 685.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NDXP240712P20000000 | 2024-06-13 2:50PM EDT | 20,000.00 | 491.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
